EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,444 Value ($000) $1 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,793 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 4,922 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,322 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 2,322 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 8,222 Value ($000) $1,420 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 8,222 Value ($000) $1,398 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 16,422 Value ($000) $3,376 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 25,922 Value ($000) $5,877 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 10,222 Value ($000) $1,717 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,422 Value ($000) $397 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,422 Value ($000) $321 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,722 Value ($000) $315 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,722 Value ($000) $291 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 13,322 Value ($000) $1,230 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 16,622 Value ($000) $1,592 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 18,122 Value ($000) $1,914 Avg Close $86.30 Range $80.38 - $93.12