EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,572 Value ($000) $272 Avg Close $163.40 Range $140.72 - $186.82

Q1 2022

Shares 883 Value ($000) $182 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,160 Value ($000) $263,006 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 990 Value ($000) $166 Avg Close $148.27 Range $136.33 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,572	$272	$163.40	$140.72 - $186.82
Q1 2022	883	$182	$168.93	$148.65 - $192.69
Q4 2021	1,160	$263,006	$167.31	$139.94 - $194.10
Q3 2021	990	$166	$148.27	$136.33 - $163.04