EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,884 Value ($000) $1,417 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 10,866 Value ($000) $1,531 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 11,073 Value ($000) $1,633 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 11,060 Value ($000) $1,642 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 11,117 Value ($000) $1,663 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 11,237 Value ($000) $1,923 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 10,806 Value ($000) $1,781 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 10,766 Value ($000) $1,462 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 10,725 Value ($000) $1,595 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 10,687 Value ($000) $1,290 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 10,643 Value ($000) $1,601 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 10,616 Value ($000) $1,625 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 10,578 Value ($000) $1,609 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 10,597 Value ($000) $1,888 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 10,639 Value ($000) $2,011 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 11,202 Value ($000) $2,191 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 11,729 Value ($000) $2,445 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 11,770 Value ($000) $2,154 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 11,543 Value ($000) $1,948 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 11,543 Value ($000) $1,558 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 11,543 Value ($000) $1,366 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 9,877 Value ($000) $1,144 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 9,877 Value ($000) $1,037 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 8,877 Value ($000) $812 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 3,533 Value ($000) $382 Avg Close $86.30 Range $80.38 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,884	$1,417	$135.01	$124.20 - $151.61
Q3 2025	10,866	$1,531	$140.62	$131.28 - $150.47
Q2 2025	11,073	$1,633	$140.89	$116.98 - $148.23
Q1 2025	11,060	$1,642	$145.24	$137.48 - $155.55
Q4 2024	11,117	$1,663	$155.36	$135.79 - $171.60
Q3 2024	11,237	$1,923	$158.46	$142.14 - $174.86
Q2 2024	10,806	$1,781	$135.47	$121.55 - $150.89
Q1 2024	10,766	$1,462	$134.03	$121.31 - $151.38
Q4 2023	10,725	$1,595	$115.65	$91.81 - $148.99
Q3 2023	10,687	$1,290	$121.22	$108.79 - $142.36
Q2 2023	10,643	$1,601	$133.72	$125.43 - $147.10
Q1 2023	10,616	$1,625	$138.27	$122.87 - $149.49
Q4 2022	10,578	$1,609	$139.23	$126.05 - $157.17
Q3 2022	10,597	$1,888	$163.40	$140.72 - $186.82
Q2 2022	10,639	$2,011	$158.60	$135.20 - $190.05
Q1 2022	11,202	$2,191	$168.93	$148.65 - $192.69
Q4 2021	11,729	$2,445	$167.31	$139.94 - $194.10
Q3 2021	11,770	$2,154	$148.27	$136.33 - $163.04
Q2 2021	11,543	$1,948	$124.86	$110.69 - $142.42
Q1 2021	11,543	$1,558	$100.18	$88.00 - $112.16
Q4 2020	11,543	$1,366	$93.43	$87.10 - $99.17
Q3 2020	9,877	$1,144	$84.13	$74.78 - $92.72
Q2 2020	9,877	$1,037	$74.95	$65.07 - $85.60
Q1 2020	8,877	$812	$83.15	$58.50 - $92.32
Q4 2019	3,533	$382	$86.30	$80.38 - $93.12