EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,239 Value ($000) $1,333 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 10,239 Value ($000) $1,443 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 10,239 Value ($000) $1,510 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,776 Value ($000) $1,452 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 11,167 Value ($000) $1,671 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 11,949 Value ($000) $2,153 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 16,120 Value ($000) $2,505 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 16,120 Value ($000) $2,204 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 16,120 Value ($000) $2,585 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 16,120 Value ($000) $1,960 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 10,167 Value ($000) $1,513 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 10,480 Value ($000) $1,708 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 10,275 Value ($000) $1,512 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 9,993 Value ($000) $1,700 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,993 Value ($000) $2,055 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 9,993 Value ($000) $2,266 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 9,993 Value ($000) $1,711 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 9,594 Value ($000) $1,639 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 9,641 Value ($000) $1,278 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,033 Value ($000) $228 Avg Close $93.43 Range $87.10 - $99.17