EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,879 Value ($000) $246 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 1,396 Value ($000) $203 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 1,457 Value ($000) $215 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 1,131 Value ($000) $168 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,132 Value ($000) $169 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,075 Value ($000) $194 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,879	$246	$135.01	$124.20 - $151.61
Q3 2025	1,396	$203	$140.62	$131.28 - $150.47
Q2 2025	1,457	$215	$140.89	$116.98 - $148.23
Q1 2025	1,131	$168	$145.24	$137.48 - $155.55
Q4 2024	1,132	$169	$155.36	$135.79 - $171.60
Q3 2024	1,075	$194	$158.46	$142.14 - $174.86