EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 700 Value ($000) $67 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 700 Value ($000) $74 Avg Close $86.30 Range $80.38 - $93.12