EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,723 Value ($000) $745 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 7,507 Value ($000) $1,058 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,681 Value ($000) $1,154 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,761 Value ($000) $1,152 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,150 Value ($000) $1,239 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,110 Value ($000) $1,461 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 7,632 Value ($000) $1,265 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 7,521 Value ($000) $1,106 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 7,270 Value ($000) $1,166 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 7,600 Value ($000) $882 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,147 Value ($000) $468 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,240 Value ($000) $202 Avg Close $138.27 Range $122.87 - $149.49