EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,709 Value ($000) $664 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 4,179 Value ($000) $616 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 5,748 Value ($000) $854 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 14,762 Value ($000) $2,208 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 5,933 Value ($000) $1,069 Avg Close $158.46 Range $142.14 - $174.86

Q1 2022

Shares 22,734 Value ($000) $4,674 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,709	$664	$140.62	$131.28 - $150.47
Q2 2025	4,179	$616	$140.89	$116.98 - $148.23
Q1 2025	5,748	$854	$145.24	$137.48 - $155.55
Q4 2024	14,762	$2,208	$155.36	$135.79 - $171.60
Q3 2024	5,933	$1,069	$158.46	$142.14 - $174.86
Q1 2022	22,734	$4,674	$168.93	$148.65 - $192.69