EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $261 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,513 Value ($000) $352 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 9,475 Value ($000) $1,379 Avg Close $140.89 Range $116.98 - $148.23
Q4 2024
Shares 8,158 Value ($000) $1,239 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,972 Value ($000) $1,590 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 9,202 Value ($000) $1,433 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 9,858 Value ($000) $1,449 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 9,446 Value ($000) $1,421 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 12,272 Value ($000) $1,464 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 15,072 Value ($000) $2,230 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 13,002 Value ($000) $2,065 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 11,709 Value ($000) $1,692 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 11,205 Value ($000) $1,892 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 10,738 Value ($000) $1,836 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 7,443 Value ($000) $1,588 Avg Close $168.93 Range $148.65 - $192.69