EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,273 Value ($000) $1,989 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 15,046 Value ($000) $2,121 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 13,393 Value ($000) $1,975 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 12,538 Value ($000) $1,862 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 6,182 Value ($000) $925 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 5,648 Value ($000) $1,018 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,374 Value ($000) $991 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 6,162 Value ($000) $906 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,622 Value ($000) $1,062 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 4,691 Value ($000) $570 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,618 Value ($000) $241 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,089 Value ($000) $340 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 2,119 Value ($000) $312 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,944 Value ($000) $336 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,915 Value ($000) $326 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,885 Value ($000) $388 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,138 Value ($000) $485 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,637 Value ($000) $443 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 3,155 Value ($000) $516 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,763 Value ($000) $366 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,555 Value ($000) $296 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,553 Value ($000) $522,006 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 4,518 Value ($000) $439,545 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 1,372 Value ($000) $131,361 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,366 Value ($000) $154,461 Avg Close $86.30 Range $80.38 - $93.12