EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $215 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,845 Value ($000) $260 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,924 Value ($000) $284 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,756 Value ($000) $855 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,581 Value ($000) $834 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 4,645 Value ($000) $837 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,137 Value ($000) $798 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 6,382 Value ($000) $938 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,504 Value ($000) $1,043 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 7,079 Value ($000) $861 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,454 Value ($000) $961 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,218 Value ($000) $1,013 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 5,512 Value ($000) $811 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 4,878 Value ($000) $842 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 5,074 Value ($000) $863 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 5,145 Value ($000) $1,058 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 5,390 Value ($000) $1,222 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 6,013 Value ($000) $1,010 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 7,045 Value ($000) $1,154 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 7,550 Value ($000) $1,001 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 7,734 Value ($000) $896 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 8,270 Value ($000) $885 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 8,788 Value ($000) $812 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 10,460 Value ($000) $1,002 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 12,165 Value ($000) $1,285 Avg Close $86.30 Range $80.38 - $93.12