EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,254 Value ($000) $332 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,888 Value ($000) $326 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 2,091 Value ($000) $356 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 2,282 Value ($000) $469 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 2,232 Value ($000) $506 Avg Close $167.31 Range $139.94 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,254	$332	$139.23	$126.05 - $157.17
Q3 2022	1,888	$326	$163.40	$140.72 - $186.82
Q2 2022	2,091	$356	$158.60	$135.20 - $190.05
Q1 2022	2,282	$469	$168.93	$148.65 - $192.69
Q4 2021	2,232	$506	$167.31	$139.94 - $194.10