EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,620 Value ($000) $264 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,655 Value ($000) $244 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,655 Value ($000) $286 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,655 Value ($000) $290 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,655 Value ($000) $340 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,805 Value ($000) $409 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,770 Value ($000) $297 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,670 Value ($000) $274 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,770 Value ($000) $235 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,670 Value ($000) $193 Avg Close $93.43 Range $87.10 - $99.17
Q1 2019
Shares 36 Value ($000) $4 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 36 Value ($000) $3 Avg Close $69.59 Range $63.96 - $76.41