EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,365 Value ($000) $945 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 7,230 Value ($000) $1,082 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 6,450 Value ($000) $1,162 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 6,450 Value ($000) $1,002 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,365	$945	$145.24	$137.48 - $155.55
Q4 2024	7,230	$1,082	$155.36	$135.79 - $171.60
Q3 2024	6,450	$1,162	$158.46	$142.14 - $174.86
Q2 2024	6,450	$1,002	$135.47	$121.55 - $150.89