EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109 Value ($000) $796 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,109 Value ($000) $861 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 6,109 Value ($000) $901 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 6,109 Value ($000) $907 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 6,109 Value ($000) $914 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 6,109 Value ($000) $1,101 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,109 Value ($000) $949 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 6,109 Value ($000) $898 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,309 Value ($000) $1,012 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 6,309 Value ($000) $767 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,309 Value ($000) $939 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,309 Value ($000) $1,015 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,309 Value ($000) $929 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 6,309 Value ($000) $1,089,627 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 7,009 Value ($000) $1,192,371 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 7,009 Value ($000) $1,450,595 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 7,009 Value ($000) $1,589,151 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 7,009 Value ($000) $1,177,442 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 5,100 Value ($000) $835,482 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 8,009 Value ($000) $1,061,593 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 7,909 Value ($000) $916,337 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 7,859 Value ($000) $840,834 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 7,932 Value ($000) $732,679 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 5,704 Value ($000) $546 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 5,100 Value ($000) $539 Avg Close $86.30 Range $80.38 - $93.12
Q1 2019
Shares 200 Value ($000) $20 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 200 Value ($000) $18 Avg Close $69.59 Range $63.96 - $76.41