EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,372 Value ($000) $202 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 1,372 Value ($000) $204 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 3,706 Value ($000) $554 Avg Close $155.36 Range $135.79 - $171.60

Q1 2024

Shares 4,078 Value ($000) $599 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,372	$202	$140.89	$116.98 - $148.23
Q1 2025	1,372	$204	$145.24	$137.48 - $155.55
Q4 2024	3,706	$554	$155.36	$135.79 - $171.60
Q1 2024	4,078	$599	$134.03	$121.31 - $151.38