EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,111 Value ($000) $1,501 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 9,988 Value ($000) $1,494 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,775 Value ($000) $1,581 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 8,775 Value ($000) $1,364 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 8,384 Value ($000) $1,233 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 8,584 Value ($000) $1,376 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 8,540 Value ($000) $1,038 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 7,816 Value ($000) $1,163 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 7,736 Value ($000) $1,260 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 7,636 Value ($000) $1,124 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 7,436 Value ($000) $1,284 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 7,536 Value ($000) $1,282 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 8,824 Value ($000) $1,814 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 8,758 Value ($000) $1,986 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 8,258 Value ($000) $1,387 Avg Close $148.27 Range $136.33 - $163.04