EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $203 Avg Close $135.01 Range $124.20 - $151.61

Q2 2025

Shares 1,779 Value ($000) $262 Avg Close $140.89 Range $116.98 - $148.23

Q4 2024

Shares 1,689 Value ($000) $253 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$203	$135.01	$124.20 - $151.61
Q2 2025	1,779	$262	$140.89	$116.98 - $148.23
Q4 2024	1,689	$253	$155.36	$135.79 - $171.60