EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Masterton Capital Management, LP's Holding History (CIK: 0001817145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,850 Value ($000) $4,408 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 55,100 Value ($000) $7,766 Avg Close $140.62 Range $131.28 - $150.47

Q3 2023

Shares 15,664 Value ($000) $1,904 Avg Close $121.22 Range $108.79 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,850	$4,408	$135.01	$124.20 - $151.61
Q3 2025	55,100	$7,766	$140.62	$131.28 - $150.47
Q3 2023	15,664	$1,904	$121.22	$108.79 - $142.36