EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,897 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 1,897 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,668 Value ($000) $288 Avg Close $163.40 Range $140.72 - $186.82

Q1 2022

Shares 985 Value ($000) $203 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 995 Value ($000) $226 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,203 Value ($000) $202 Avg Close $148.27 Range $136.33 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,897	$0	$138.27	$122.87 - $149.49
Q4 2022	1,897	$0	$139.23	$126.05 - $157.17
Q3 2022	1,668	$288	$163.40	$140.72 - $186.82
Q1 2022	985	$203	$168.93	$148.65 - $192.69
Q4 2021	995	$226	$167.31	$139.94 - $194.10
Q3 2021	1,203	$202	$148.27	$136.33 - $163.04