EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 104 Value ($000) $17,833 Avg Close $163.40 Range $140.72 - $186.82
Q4 2021
Shares 104 Value ($000) $23,580 Avg Close $167.31 Range $139.94 - $194.10