EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,098 Value ($000) $463 Avg Close $155.36 Range $135.79 - $171.60

Q2 2023

Shares 6,520 Value ($000) $971 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 1,957 Value ($000) $319 Avg Close $138.27 Range $122.87 - $149.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,098	$463	$155.36	$135.79 - $171.60
Q2 2023	6,520	$971	$133.72	$125.43 - $147.10
Q1 2023	1,957	$319	$138.27	$122.87 - $149.49