EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $23 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 141 Value ($000) $20 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 136 Value ($000) $20 Avg Close $140.89 Range $116.98 - $148.23

Q2 2022

Shares 163 Value ($000) $28 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 114 Value ($000) $23 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 148 Value ($000) $34 Avg Close $167.31 Range $139.94 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$23	$135.01	$124.20 - $151.61
Q3 2025	141	$20	$140.62	$131.28 - $150.47
Q2 2025	136	$20	$140.89	$116.98 - $148.23
Q2 2022	163	$28	$158.60	$135.20 - $190.05
Q1 2022	114	$23	$168.93	$148.65 - $192.69
Q4 2021	148	$34	$167.31	$139.94 - $194.10