EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,784 Value ($000) $251 Avg Close $140.62 Range $131.28 - $150.47
Q1 2025
Shares 3,599 Value ($000) $534 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 3,015 Value ($000) $543 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,169 Value ($000) $959 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,547 Value ($000) $521 Avg Close $134.03 Range $121.31 - $151.38
Q2 2023
Shares 31,999 Value ($000) $4,763 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 5,867 Value ($000) $864 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 26,749 Value ($000) $4,550 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 22,028 Value ($000) $4,530 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,465 Value ($000) $332 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 11,449 Value ($000) $1,923 Avg Close $148.27 Range $136.33 - $163.04
Q1 2021
Shares 5,153 Value ($000) $683 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 5,816 Value ($000) $674 Avg Close $93.43 Range $87.10 - $99.17