EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,406 Value ($000) $207 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,406 Value ($000) $232 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,406 Value ($000) $245 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,406 Value ($000) $289 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,406 Value ($000) $298 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,406 Value ($000) $263 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 1,292 Value ($000) $222 Avg Close $124.86 Range $110.69 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,406	$207	$139.23	$126.05 - $157.17
Q3 2022	1,406	$232	$163.40	$140.72 - $186.82
Q2 2022	1,406	$245	$158.60	$135.20 - $190.05
Q1 2022	1,406	$289	$168.93	$148.65 - $192.69
Q4 2021	1,406	$298	$167.31	$139.94 - $194.10
Q3 2021	1,406	$263	$148.27	$136.33 - $163.04
Q2 2021	1,292	$222	$124.86	$110.69 - $142.42