EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Schiavi & Co LLC's Holding History (CIK: 0001840014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,938 Value ($000) $1,034 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 6,827 Value ($000) $962 Avg Close $140.62 Range $131.28 - $150.47

Q3 2022

Shares 2,107 Value ($000) $364 Avg Close $163.40 Range $140.72 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,938	$1,034	$135.01	$124.20 - $151.61
Q3 2025	6,827	$962	$140.62	$131.28 - $150.47
Q3 2022	2,107	$364	$163.40	$140.72 - $186.82