EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,361 Value ($000) $935 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 5,786 Value ($000) $928 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 5,132 Value ($000) $624 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 4,978 Value ($000) $741 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 4,960 Value ($000) $808 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 5,279 Value ($000) $777 Avg Close $139.23 Range $126.05 - $157.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,361	$935	$134.03	$121.31 - $151.38
Q4 2023	5,786	$928	$115.65	$91.81 - $148.99
Q3 2023	5,132	$624	$121.22	$108.79 - $142.36
Q2 2023	4,978	$741	$133.72	$125.43 - $147.10
Q1 2023	4,960	$808	$138.27	$122.87 - $149.49
Q4 2022	5,279	$777	$139.23	$126.05 - $157.17