EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,754 Value ($000) $552 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 1,445 Value ($000) $232 Avg Close $115.65 Range $91.81 - $148.99

Q2 2023

Shares 1,587 Value ($000) $236 Avg Close $133.72 Range $125.43 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,754	$552	$134.03	$121.31 - $151.38
Q4 2023	1,445	$232	$115.65	$91.81 - $148.99
Q2 2023	1,587	$236	$133.72	$125.43 - $147.10