EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 313 Value ($000) $46 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 311 Value ($000) $47 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 311 Value ($000) $51 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 185 Value ($000) $29 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 185 Value ($000) $27 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	313	$46	$145.24	$137.48 - $155.55
Q4 2024	311	$47	$155.36	$135.79 - $171.60
Q3 2024	311	$51	$158.46	$142.14 - $174.86
Q2 2024	185	$29	$135.47	$121.55 - $150.89
Q1 2024	185	$27	$134.03	$121.31 - $151.38