EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $0 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 2 Value ($000) $0 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 2 Value ($000) $0 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 2 Value ($000) $0 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 1 Value ($000) $0 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 4 Value ($000) $0 Avg Close $93.43 Range $87.10 - $99.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$0	$168.93	$148.65 - $192.69
Q4 2021	2	$0	$167.31	$139.94 - $194.10
Q3 2021	2	$0	$148.27	$136.33 - $163.04
Q2 2021	2	$0	$124.86	$110.69 - $142.42
Q1 2021	1	$0	$100.18	$88.00 - $112.16
Q4 2020	4	$0	$93.43	$87.10 - $99.17