EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,749 Value ($000) $2,469 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 7,936 Value ($000) $1,178 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 6,558 Value ($000) $981 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 3,832 Value ($000) $690 Avg Close $158.46 Range $142.14 - $174.86

Q4 2022

Shares 1 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17

Q1 2022

Shares 1,676 Value ($000) $345 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,749	$2,469	$140.89	$116.98 - $148.23
Q1 2025	7,936	$1,178	$145.24	$137.48 - $155.55
Q4 2024	6,558	$981	$155.36	$135.79 - $171.60
Q3 2024	3,832	$690	$158.46	$142.14 - $174.86
Q4 2022	1	$0	$139.23	$126.05 - $157.17
Q1 2022	1,676	$345	$168.93	$148.65 - $192.69