EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $390 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,962 Value ($000) $417 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,055 Value ($000) $450 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,499 Value ($000) $371 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 2,252 Value ($000) $406 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,252 Value ($000) $350 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,252 Value ($000) $331 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,350 Value ($000) $377 Avg Close $115.65 Range $91.81 - $148.99
Q3 2022
Shares 1,390 Value ($000) $240 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,390 Value ($000) $236 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,339 Value ($000) $275 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,339 Value ($000) $302 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,344 Value ($000) $226 Avg Close $148.27 Range $136.33 - $163.04