EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,983 Value ($000) $4,218 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 31,035 Value ($000) $4,374 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 32,370 Value ($000) $4,773 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 32,481 Value ($000) $4,823 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 33,220 Value ($000) $4,970 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 34,683 Value ($000) $6,250 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 34,986 Value ($000) $5,437 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 34,628 Value ($000) $5,090 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 34,920 Value ($000) $5,599 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 35,398 Value ($000) $4,304 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 23,295 Value ($000) $3,467 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 22,676 Value ($000) $3,695 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 23,925 Value ($000) $3,521 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 29,791 Value ($000) $5,145 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 30,477 Value ($000) $5,185 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 31,492 Value ($000) $6,475 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 31,381 Value ($000) $7,115 Avg Close $167.31 Range $139.94 - $194.10