EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,600 Value ($000) $4,445 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 36,188 Value ($000) $5,320 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 36,867 Value ($000) $5,911 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 37,904 Value ($000) $4,608 Avg Close $121.22 Range $108.79 - $142.36

Q2 2021

Shares 48,932 Value ($000) $8,016 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 53,540 Value ($000) $7,096 Avg Close $100.18 Range $88.00 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,600	$4,445	$135.47	$121.55 - $150.89
Q1 2024	36,188	$5,320	$134.03	$121.31 - $151.38
Q4 2023	36,867	$5,911	$115.65	$91.81 - $148.99
Q3 2023	37,904	$4,608	$121.22	$108.79 - $142.36
Q2 2021	48,932	$8,016	$124.86	$110.69 - $142.42
Q1 2021	53,540	$7,096	$100.18	$88.00 - $112.16