EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $3 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 23 Value ($000) $4 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 27 Value ($000) $4 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 27 Value ($000) $4 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 27 Value ($000) $4 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 27 Value ($000) $3 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 38 Value ($000) $6 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 39 Value ($000) $6 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 39 Value ($000) $6 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 42 Value ($000) $7 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 42 Value ($000) $7,145 Avg Close $158.60 Range $135.20 - $190.05
Q4 2021
Shares 91 Value ($000) $20 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 161 Value ($000) $26 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 129 Value ($000) $22 Avg Close $124.86 Range $110.69 - $142.42