EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,130 Value ($000) $368 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 2,170 Value ($000) $369 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 2,173 Value ($000) $447 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,130	$368	$163.40	$140.72 - $186.82
Q2 2022	2,170	$369	$158.60	$135.20 - $190.05
Q1 2022	2,173	$447	$168.93	$148.65 - $192.69