EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,623 Value ($000) $269 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,623 Value ($000) $336 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,764 Value ($000) $299 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,761 Value ($000) $329 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,257 Value ($000) $379 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,304 Value ($000) $396 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,395 Value ($000) $356 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 4,081 Value ($000) $473 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,980 Value ($000) $326 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,794 Value ($000) $271 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,132 Value ($000) $200 Avg Close $83.15 Range $58.50 - $92.32
Q1 2019
Shares 2,078 Value ($000) $210 Avg Close $74.18 Range $67.06 - $79.92