EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $353 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 5,368 Value ($000) $727 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 6,936 Value ($000) $1,023 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 2,862 Value ($000) $425 Avg Close $145.24 Range $137.48 - $155.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$353	$135.01	$124.20 - $151.61
Q3 2025	5,368	$727	$140.62	$131.28 - $150.47
Q2 2025	6,936	$1,023	$140.89	$116.98 - $148.23
Q1 2025	2,862	$425	$145.24	$137.48 - $155.55