EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $135.01 Range $124.20 - $151.61

Q1 2023

Shares 100 Value ($000) $16 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 100 Value ($000) $15 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 100 Value ($000) $18 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 100 Value ($000) $17 Avg Close $158.60 Range $135.20 - $190.05

Q4 2021

Shares 38 Value ($000) $9 Avg Close $167.31 Range $139.94 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$135.01	$124.20 - $151.61
Q1 2023	100	$16	$138.27	$122.87 - $149.49
Q4 2022	100	$15	$139.23	$126.05 - $157.17
Q3 2022	100	$18	$163.40	$140.72 - $186.82
Q2 2022	100	$17	$158.60	$135.20 - $190.05
Q4 2021	38	$9	$167.31	$139.94 - $194.10