EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778 Value ($000) $101 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 6,971 Value ($000) $982 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 17,134 Value ($000) $2,526 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 22,784 Value ($000) $3,383 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 50 Value ($000) $7 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778	$101	$135.01	$124.20 - $151.61
Q3 2025	6,971	$982	$140.62	$131.28 - $150.47
Q2 2025	17,134	$2,526	$140.89	$116.98 - $148.23
Q1 2025	22,784	$3,383	$145.24	$137.48 - $155.55
Q4 2024	50	$7	$155.36	$135.79 - $171.60