EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,723 Value ($000) $7,977 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 55,736 Value ($000) $8,338 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 56,572 Value ($000) $10,194 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 58,051 Value ($000) $9,022 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,723	$7,977	$145.24	$137.48 - $155.55
Q4 2024	55,736	$8,338	$155.36	$135.79 - $171.60
Q3 2024	56,572	$10,194	$158.46	$142.14 - $174.86
Q2 2024	58,051	$9,022	$135.47	$121.55 - $150.89