EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,767 Value ($000) $261 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 2,166 Value ($000) $322 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 1,890 Value ($000) $341 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 15,175 Value ($000) $2,358 Avg Close $135.47 Range $121.55 - $150.89

Q4 2021

Shares 1,331 Value ($000) $302 Avg Close $167.31 Range $139.94 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,767	$261	$140.89	$116.98 - $148.23
Q1 2025	2,166	$322	$145.24	$137.48 - $155.55
Q3 2024	1,890	$341	$158.46	$142.14 - $174.86
Q2 2024	15,175	$2,358	$135.47	$121.55 - $150.89
Q4 2021	1,331	$302	$167.31	$139.94 - $194.10