EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,608 Value ($000) $385 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,404 Value ($000) $654 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 4,420 Value ($000) $661 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 4,250 Value ($000) $766 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 4,292 Value ($000) $667 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 4,173 Value ($000) $613 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,978 Value ($000) $638 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,676 Value ($000) $447 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,623 Value ($000) $390 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,645 Value ($000) $431 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 2,549 Value ($000) $375 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,594 Value ($000) $448 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,336 Value ($000) $397 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,934 Value ($000) $398 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,465 Value ($000) $332 Avg Close $167.31 Range $139.94 - $194.10