EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $4 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 750 Value ($000) $106 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 703 Value ($000) $104 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 909 Value ($000) $135 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 962 Value ($000) $144 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,650 Value ($000) $297 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,383 Value ($000) $370 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,045 Value ($000) $448 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,833 Value ($000) $454 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,936 Value ($000) $357 Avg Close $121.22 Range $108.79 - $142.36
Q4 2022
Shares 1,310 Value ($000) $193 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,197 Value ($000) $0 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,184 Value ($000) $202 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,312 Value ($000) $270 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 433 Value ($000) $98 Avg Close $167.31 Range $139.94 - $194.10