EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Vert Asset Management LLC's Holding History (CIK: 0001904664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,492 Value ($000) $13,477 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 96,921 Value ($000) $13,660 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 93,400 Value ($000) $13,771 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 99,270 Value ($000) $14,741 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 93,473 Value ($000) $13,984 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 86,563 Value ($000) $15,598 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 85,275 Value ($000) $13,253 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 86,495 Value ($000) $12,715 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 85,522 Value ($000) $13,712 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 73,910 Value ($000) $8,986 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 53,293 Value ($000) $7,933 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 48,949 Value ($000) $7,975 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 29,298 Value ($000) $4,312 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 29,600 Value ($000) $5,112 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 25,801 Value ($000) $4,389 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 24,432 Value ($000) $5,023 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 22,220 Value ($000) $5,038 Avg Close $167.31 Range $139.94 - $194.10