EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,481 Value ($000) $209 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 1,481 Value ($000) $218 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 1,481 Value ($000) $220 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,481 Value ($000) $222 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,481 Value ($000) $267 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,481 Value ($000) $230 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,481	$209	$140.62	$131.28 - $150.47
Q2 2025	1,481	$218	$140.89	$116.98 - $148.23
Q1 2025	1,481	$220	$145.24	$137.48 - $155.55
Q4 2024	1,481	$222	$155.36	$135.79 - $171.60
Q3 2024	1,481	$267	$158.46	$142.14 - $174.86
Q2 2024	1,481	$230	$135.47	$121.55 - $150.89