EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,400 Value ($000) $1,250 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 8,400 Value ($000) $1,369 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 8,400 Value ($000) $1,236 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 8,000 Value ($000) $1,382 Avg Close $163.40 Range $140.72 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,400	$1,250	$133.72	$125.43 - $147.10
Q1 2023	8,400	$1,369	$138.27	$122.87 - $149.49
Q4 2022	8,400	$1,236	$139.23	$126.05 - $157.17
Q3 2022	8,000	$1,382	$163.40	$140.72 - $186.82