EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,014 Value ($000) $1,474 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 9,844 Value ($000) $1,700 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 9,706 Value ($000) $1,651 Avg Close $158.60 Range $135.20 - $190.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,014	$1,474	$139.23	$126.05 - $157.17
Q3 2022	9,844	$1,700	$163.40	$140.72 - $186.82
Q2 2022	9,706	$1,651	$158.60	$135.20 - $190.05