EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 78 Value ($000) $12 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 81 Value ($000) $15 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 72 Value ($000) $11 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 62 Value ($000) $9 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 14 Value ($000) $2 Avg Close $115.65 Range $91.81 - $148.99
Q4 2022
Shares 1 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 28 Value ($000) $5 Avg Close $163.40 Range $140.72 - $186.82