EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

McDonough Capital Management, Inc's Holding History (CIK: 0001912128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $463 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,863 Value ($000) $967 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,316 Value ($000) $1,079 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,682 Value ($000) $1,141 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,983 Value ($000) $1,344 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,344 Value ($000) $1,504 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 8,069 Value ($000) $1,254 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 7,026 Value ($000) $1,033 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,625 Value ($000) $1,060 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 6,824 Value ($000) $832 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,856 Value ($000) $1,020 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,825 Value ($000) $1,110 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 5,797 Value ($000) $853 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 5,414 Value ($000) $934 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 5,671 Value ($000) $965 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 5,530 Value ($000) $1,136 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,997 Value ($000) $906 Avg Close $167.31 Range $139.94 - $194.10